| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.96 | +7.3 % | 0 | 19.74 | 21.25 | 19.68 |
| 11/11/2025 | 23.28 | +11.36 % | 0 | 21.63 | 23.39 | 21.59 |
| 12/11/2025 | 24.20 | +4.67 % | 0 | 23.51 | 24.75 | 23.34 |
| 13/11/2025 | 24.46 | +1.2 % | 0 | 24.49 | 24.86 | 23.26 |
| 14/11/2025 | 23.42 | -4.29 % | 0 | 24.26 | 24.37 | 23.24 |