| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 33.06 | +4.65 % | 0 | 31.84 | 33.35 | 31.78 |
| 11/11/2025 | 35.38 | +7.37 % | 0 | 33.73 | 35.49 | 33.69 |
| 12/11/2025 | 36.30 | +3.18 % | 0 | 35.61 | 36.85 | 35.44 |
| 13/11/2025 | 36.57 | +0.85 % | 0 | 36.59 | 36.96 | 35.37 |
| 14/11/2025 | 35.63 | -2.58 % | 0 | 36.36 | 36.47 | 35.35 |