| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.16 | +8.53 % | 0 | 17.93 | 19.44 | 17.87 |
| 11/11/2025 | 21.47 | +13.03 % | 0 | 19.82 | 21.58 | 19.77 |
| 12/11/2025 | 22.37 | +5.42 % | 0 | 21.69 | 22.92 | 21.51 |
| 13/11/2025 | 22.63 | +1.53 % | 0 | 22.65 | 23.03 | 21.44 |
| 14/11/2025 | 22.10 | -2.21 % | 0 | 22.43 | 22.54 | 21.42 |