| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.22 | +10.61 % | 0 | 13.99 | 15.50 | 13.93 |
| 11/11/2025 | 17.49 | +16.14 % | 0 | 15.87 | 17.62 | 15.83 |
| 12/11/2025 | 18.41 | +6.72 % | 0 | 17.73 | 18.96 | 17.57 |
| 13/11/2025 | 18.68 | +2.02 % | 0 | 18.69 | 19.06 | 17.48 |
| 14/11/2025 | 18.12 | -2.71 % | 0 | 18.47 | 18.58 | 17.46 |