| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.28 | +11.88 % | 0 | 12.04 | 13.54 | 11.99 |
| 11/11/2025 | 15.55 | +18.39 % | 0 | 13.91 | 15.66 | 13.87 |
| 12/11/2025 | 16.44 | +7.59 % | 0 | 15.77 | 16.99 | 15.60 |
| 13/11/2025 | 16.69 | +2.14 % | 0 | 16.72 | 17.09 | 15.51 |
| 14/11/2025 | 15.93 | -4.27 % | 0 | 16.49 | 16.61 | 15.49 |