| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.96 | +19.44 % | 0 | 5.03 | 6.31 | 4.99 |
| 11/11/2025 | 8.01 | +34.62 % | 0 | 6.55 | 8.20 | 6.52 |
| 12/11/2025 | 8.64 | +9.72 % | 0 | 8.20 | 9.41 | 8.00 |
| 13/11/2025 | 9.02 | +2.68 % | 0 | 8.99 | 9.46 | 7.82 |
| 14/11/2025 | 8.46 | -5.95 % | 0 | 8.80 | 8.89 | 7.78 |