| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.85 | -17.02 % | 0 | 6.88 | 6.92 | 5.60 |
| 11/11/2025 | 4.26 | -28.25 % | 0 | 5.30 | 5.42 | 4.23 |
| 12/11/2025 | 3.60 | -18.37 % | 0 | 4.03 | 4.25 | 3.29 |
| 13/11/2025 | 3.32 | -8.03 % | 0 | 3.40 | 4.09 | 3.20 |
| 14/11/2025 | 3.65 | +9.46 % | 0 | 3.48 | 4.10 | 3.40 |