| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.04 | +4.35 % | 0 | 33.83 | 35.34 | 33.77 |
| 11/11/2025 | 37.38 | +6.97 % | 0 | 35.72 | 37.49 | 35.68 |
| 12/11/2025 | 38.30 | +3. % | 0 | 37.60 | 38.84 | 37.43 |
| 13/11/2025 | 38.58 | +0.86 % | 0 | 38.58 | 38.96 | 37.36 |
| 14/11/2025 | 37.75 | -2.1 % | 0 | 38.35 | 38.47 | 37.34 |