| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.12 | +7.59 % | 0 | 19.91 | 21.42 | 19.85 |
| 11/11/2025 | 23.45 | +11.75 % | 0 | 21.80 | 23.56 | 21.75 |
| 12/11/2025 | 24.33 | +4.83 % | 0 | 23.67 | 24.91 | 23.50 |
| 13/11/2025 | 24.63 | +1.4 % | 0 | 24.64 | 25.01 | 23.43 |
| 14/11/2025 | 23.99 | -2.48 % | 0 | 24.42 | 24.53 | 23.40 |