| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.21 | +5.45 % | 0 | 28.03 | 29.53 | 27.97 |
| 11/11/2025 | 31.56 | +8.59 % | 0 | 29.89 | 31.67 | 29.85 |
| 12/11/2025 | 32.47 | +3.64 % | 0 | 31.76 | 33.02 | 31.59 |
| 13/11/2025 | 32.73 | +0.93 % | 0 | 32.78 | 33.13 | 31.54 |
| 14/11/2025 | 31.93 | -2.31 % | 0 | 32.55 | 32.66 | 31.50 |