| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.24 | +5.93 % | 0 | 26.05 | 27.55 | 25.99 |
| 11/11/2025 | 29.58 | +9.25 % | 0 | 27.91 | 29.69 | 27.86 |
| 12/11/2025 | 30.45 | +3.75 % | 0 | 29.78 | 31.04 | 29.61 |
| 13/11/2025 | 30.73 | +0.92 % | 0 | 30.79 | 31.14 | 29.55 |
| 14/11/2025 | 29.94 | -2.44 % | 0 | 30.57 | 30.68 | 29.52 |