| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.29 | +7.08 % | 0 | 22.10 | 23.59 | 22.04 |
| 11/11/2025 | 25.62 | +10.94 % | 0 | 23.95 | 25.73 | 23.91 |
| 12/11/2025 | 26.49 | +4.33 % | 0 | 25.82 | 27.07 | 25.65 |
| 13/11/2025 | 26.77 | +1.06 % | 0 | 26.83 | 27.18 | 25.59 |
| 14/11/2025 | 26.16 | -2.08 % | 0 | 26.60 | 26.72 | 25.56 |