| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.36 | +8.58 % | 0 | 18.17 | 19.66 | 18.11 |
| 11/11/2025 | 21.67 | +13.16 % | 0 | 20.02 | 21.78 | 19.98 |
| 12/11/2025 | 22.58 | +5.24 % | 0 | 21.88 | 23.13 | 21.71 |
| 13/11/2025 | 22.84 | +1.33 % | 0 | 22.87 | 23.23 | 21.65 |
| 14/11/2025 | 22.14 | -2.66 % | 0 | 22.66 | 22.77 | 21.62 |