| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.25 | +8.46 % | 0 | 14.29 | 15.96 | 14.24 |
| 11/11/2025 | 17.73 | +15.88 % | 0 | 16.12 | 17.87 | 16.08 |
| 12/11/2025 | 18.66 | +6.3 % | 0 | 17.96 | 19.20 | 17.80 |
| 13/11/2025 | 18.91 | +1.56 % | 0 | 18.94 | 19.30 | 17.74 |
| 14/11/2025 | 18.26 | -2.98 % | 0 | 18.73 | 18.84 | 17.71 |