| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.58 | +10.95 % | 0 | 12.41 | 14.05 | 12.36 |
| 11/11/2025 | 15.81 | +17.6 % | 0 | 14.21 | 16.10 | 14.17 |
| 12/11/2025 | 16.71 | +6.98 % | 0 | 16.03 | 17.25 | 15.87 |
| 13/11/2025 | 16.95 | +1.62 % | 0 | 16.99 | 17.35 | 15.80 |
| 14/11/2025 | 16.27 | -3.7 % | 0 | 16.78 | 16.89 | 15.59 |