| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.73 | +12.2 % | 0 | 10.59 | 12.19 | 10.54 |
| 11/11/2025 | 13.91 | +19.46 % | 0 | 12.33 | 14.20 | 12.29 |
| 12/11/2025 | 14.78 | +7.53 % | 0 | 14.12 | 15.49 | 13.82 |
| 13/11/2025 | 15.24 | +3.25 % | 0 | 15.06 | 15.51 | 13.70 |
| 14/11/2025 | 14.46 | -3.54 % | 0 | 14.86 | 14.96 | 13.66 |