| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.77 | +11.73 % | 0 | 8.86 | 10.35 | 8.81 |
| 11/11/2025 | 12.05 | +22.16 % | 0 | 10.52 | 12.35 | 10.49 |
| 12/11/2025 | 12.67 | +6.56 % | 0 | 12.25 | 13.60 | 11.96 |
| 13/11/2025 | 13.16 | +1.98 % | 0 | 13.16 | 13.64 | 11.84 |
| 14/11/2025 | 12.23 | -6.89 % | 0 | 12.97 | 13.08 | 11.80 |