| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.13 | +13.71 % | 0 | 7.24 | 8.60 | 7.20 |
| 11/11/2025 | 10.27 | +25.49 % | 0 | 8.80 | 10.52 | 8.76 |
| 12/11/2025 | 10.86 | +7.42 % | 0 | 10.45 | 11.76 | 10.20 |
| 13/11/2025 | 11.32 | +2.21 % | 0 | 11.32 | 11.80 | 10.08 |
| 14/11/2025 | 10.24 | -9.34 % | 0 | 11.14 | 11.25 | 10.09 |