| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.73 | -19.55 % | 0 | 4.48 | 4.52 | 3.60 |
| 11/11/2025 | 2.74 | -27.65 % | 0 | 3.37 | 3.39 | 2.71 |
| 12/11/2025 | 2.33 | -17.26 % | 0 | 2.57 | 2.64 | 2.14 |
| 13/11/2025 | 2.19 | -6.41 % | 0 | 2.15 | 2.61 | 2.05 |
| 14/11/2025 | 2.39 | +9.63 % | 0 | 2.28 | 2.49 | 2.24 |