| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.95 | -16.81 % | 0 | 5.79 | 5.82 | 4.74 |
| 11/11/2025 | 3.69 | -25.86 % | 0 | 4.49 | 4.52 | 3.65 |
| 12/11/2025 | 3.15 | -16.67 % | 0 | 3.49 | 3.58 | 2.93 |
| 13/11/2025 | 3.02 | -5.19 % | 0 | 2.95 | 3.56 | 2.83 |
| 14/11/2025 | 3.41 | +14.43 % | 0 | 3.09 | 3.59 | 3.05 |