| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.36 | -14.47 % | 0 | 7.25 | 7.30 | 6.05 |
| 11/11/2025 | 4.84 | -23.86 % | 0 | 5.81 | 5.84 | 4.76 |
| 12/11/2025 | 4.31 | -13.03 % | 0 | 4.62 | 4.74 | 3.94 |
| 13/11/2025 | 4.03 | -5.07 % | 0 | 3.94 | 4.70 | 3.81 |
| 14/11/2025 | 4.27 | +6.75 % | 0 | 4.10 | 4.76 | 4.03 |