| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.47 | -11.95 % | 0 | 10.58 | 10.63 | 9.10 |
| 11/11/2025 | 7.67 | -19.6 % | 0 | 8.90 | 8.93 | 7.51 |
| 12/11/2025 | 6.96 | -10.83 % | 0 | 7.44 | 7.63 | 6.40 |
| 13/11/2025 | 6.54 | -5.22 % | 0 | 6.42 | 7.53 | 6.22 |
| 14/11/2025 | 7.21 | +8.67 % | 0 | 6.63 | 7.63 | 6.55 |