| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.07 | -6.24 % | 0 | 18.07 | 18.12 | 16.37 |
| 11/11/2025 | 14.67 | -13.04 % | 0 | 16.19 | 16.23 | 14.38 |
| 12/11/2025 | 13.82 | -6.84 % | 0 | 14.42 | 14.73 | 13.11 |
| 13/11/2025 | 13.47 | -2.67 % | 0 | 13.54 | 14.84 | 13.08 |
| 14/11/2025 | 14.43 | +7.37 % | 0 | 13.74 | 14.86 | 13.61 |