| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.47 | -14.98 % | 0 | 8.60 | 8.65 | 7.17 |
| 11/11/2025 | 5.69 | -24.6 % | 0 | 6.89 | 6.92 | 5.58 |
| 12/11/2025 | 4.94 | -15.27 % | 0 | 5.45 | 5.59 | 4.56 |
| 13/11/2025 | 4.63 | -6.28 % | 0 | 4.72 | 5.57 | 4.46 |
| 14/11/2025 | 5.34 | +14.48 % | 0 | 4.82 | 5.56 | 4.73 |