| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.23 | -13.01 % | 0 | 10.43 | 10.48 | 8.86 |
| 11/11/2025 | 7.29 | -21.7 % | 0 | 8.62 | 8.67 | 7.13 |
| 12/11/2025 | 6.48 | -12.85 % | 0 | 7.04 | 7.24 | 6.01 |
| 13/11/2025 | 6.15 | -5.09 % | 0 | 6.24 | 7.24 | 5.94 |
| 14/11/2025 | 6.60 | +6.72 % | 0 | 6.36 | 7.24 | 6.27 |