| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.86 | -6.37 % | 0 | 22.18 | 22.23 | 20.63 |
| 11/11/2025 | 18.59 | -11.18 % | 0 | 20.18 | 20.23 | 18.50 |
| 12/11/2025 | 17.70 | -5.58 % | 0 | 18.33 | 18.50 | 17.15 |
| 13/11/2025 | 17.35 | -1.64 % | 0 | 17.45 | 18.61 | 17.04 |
| 14/11/2025 | 17.99 | +3.81 % | 0 | 17.67 | 18.64 | 17.56 |