| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.82 | -13.65 % | 0 | 8.86 | 8.90 | 7.52 |
| 11/11/2025 | 6.18 | -21.74 % | 0 | 7.29 | 7.32 | 6.06 |
| 12/11/2025 | 5.46 | -13.41 % | 0 | 5.95 | 6.11 | 5.08 |
| 13/11/2025 | 5.18 | -5.57 % | 0 | 5.10 | 6.04 | 4.91 |
| 14/11/2025 | 5.73 | +9.67 % | 0 | 5.29 | 6.11 | 5.21 |