| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.73 | -6.24 % | 0 | 22.00 | 22.05 | 20.48 |
| 11/11/2025 | 18.50 | -10.93 % | 0 | 20.06 | 20.11 | 18.39 |
| 12/11/2025 | 17.83 | -4.37 % | 0 | 18.24 | 18.40 | 16.89 |
| 13/11/2025 | 17.28 | -2.15 % | 0 | 17.33 | 18.49 | 16.84 |
| 14/11/2025 | 18.12 | +5.17 % | 0 | 17.55 | 18.52 | 17.44 |