| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.06 | +20.22 % | 0 | 6.84 | 8.32 | 6.78 |
| 11/11/2025 | 10.31 | +29.04 % | 0 | 8.70 | 10.44 | 8.66 |
| 12/11/2025 | 11.23 | +10.37 % | 0 | 10.55 | 11.78 | 10.38 |
| 13/11/2025 | 11.51 | +2.95 % | 0 | 11.51 | 11.88 | 10.29 |
| 14/11/2025 | 10.81 | -5.84 % | 0 | 11.28 | 11.40 | 10.63 |