| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.06 | +24.18 % | 0 | 4.98 | 6.45 | 4.93 |
| 11/11/2025 | 8.36 | +38.1 % | 0 | 6.75 | 8.46 | 6.71 |
| 12/11/2025 | 9.24 | +12.82 % | 0 | 8.58 | 9.79 | 8.41 |
| 13/11/2025 | 9.53 | +3.7 % | 0 | 9.51 | 9.88 | 8.30 |
| 14/11/2025 | 8.55 | -9.91 % | 0 | 9.28 | 9.39 | 8.28 |