| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.31 | +32.87 % | 0 | 3.31 | 4.57 | 3.26 |
| 11/11/2025 | 6.42 | +51.42 % | 0 | 4.88 | 6.57 | 4.84 |
| 12/11/2025 | 7.27 | +16.24 % | 0 | 6.62 | 7.81 | 6.45 |
| 13/11/2025 | 7.54 | +4.14 % | 0 | 7.52 | 7.91 | 6.33 |
| 14/11/2025 | 6.57 | -12.63 % | 0 | 7.29 | 7.40 | 6.30 |