| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.25 | +5.78 % | 0 | 26.14 | 27.47 | 25.96 |
| 11/11/2025 | 29.54 | +8.88 % | 0 | 27.93 | 29.61 | 27.88 |
| 12/11/2025 | 30.47 | +3.82 % | 0 | 29.81 | 30.96 | 29.64 |
| 13/11/2025 | 30.77 | +1.15 % | 0 | 30.73 | 31.09 | 29.56 |
| 14/11/2025 | 29.77 | -3.12 % | 0 | 30.56 | 30.56 | 29.53 |