| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.54 | +0.28 % | 0 | 54.16 | 55.14 | 53.61 |
| 10/11/2025 | 53.10 | -2.68 % | 0 | 54.38 | 54.61 | 52.65 |
| 11/11/2025 | 51.09 | -3.96 % | 0 | 52.42 | 52.61 | 50.49 |
| 12/11/2025 | 49.90 | -2.07 % | 0 | 50.53 | 50.80 | 49.21 |
| 13/11/2025 | 49.56 | -0.63 % | 0 | 49.61 | 50.79 | 49.12 |