| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.11 | -4.92 % | 0 | 29.38 | 29.61 | 27.67 |
| 11/11/2025 | 25.83 | -8.39 % | 0 | 27.42 | 27.61 | 25.49 |
| 12/11/2025 | 24.90 | -4.07 % | 0 | 25.54 | 25.80 | 24.21 |
| 13/11/2025 | 24.59 | -1.13 % | 0 | 24.62 | 25.80 | 24.10 |
| 14/11/2025 | 25.33 | +3.14 % | 0 | 24.87 | 25.62 | 24.59 |