| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.26 | -0.75 % | 0 | 57.96 | 58.49 | 56.94 |
| 10/11/2025 | 58.98 | +2.53 % | 0 | 57.73 | 59.45 | 57.71 |
| 11/11/2025 | 60.99 | +3.58 % | 0 | 59.79 | 61.61 | 59.70 |
| 12/11/2025 | 62.21 | +1.78 % | 0 | 61.66 | 62.90 | 61.44 |
| 13/11/2025 | 62.50 | +0.48 % | 0 | 62.48 | 62.87 | 61.29 |