| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.52 | -0.31 % | 0 | 55.96 | 56.49 | 54.95 |
| 10/11/2025 | 57.00 | +2.67 % | 0 | 55.74 | 57.45 | 55.71 |
| 11/11/2025 | 59.57 | +4.71 % | 0 | 57.79 | 59.60 | 57.73 |
| 12/11/2025 | 60.22 | +1.85 % | 0 | 59.67 | 60.91 | 59.40 |
| 13/11/2025 | 60.51 | +0.51 % | 0 | 60.49 | 60.87 | 59.29 |