| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.01 | +2.93 % | 0 | 50.75 | 52.47 | 50.72 |
| 11/11/2025 | 54.01 | +4.07 % | 0 | 52.81 | 54.63 | 52.72 |
| 12/11/2025 | 55.23 | +2. % | 0 | 54.68 | 55.92 | 54.42 |
| 13/11/2025 | 55.52 | +0.56 % | 0 | 55.50 | 56.01 | 54.31 |
| 14/11/2025 | 54.87 | -1.17 % | 0 | 55.25 | 55.55 | 54.04 |