| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.43 | -1.73 % | 0 | 21.11 | 21.64 | 20.12 |
| 10/11/2025 | 22.12 | +7.27 % | 0 | 20.88 | 22.58 | 20.71 |
| 11/11/2025 | 24.42 | +11.15 % | 0 | 22.79 | 24.73 | 22.63 |
| 12/11/2025 | 25.34 | +4.65 % | 0 | 24.66 | 25.99 | 24.44 |
| 13/11/2025 | 25.62 | +1.34 % | 0 | 25.60 | 26.10 | 24.42 |