| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.07 | +5.33 % | 0 | 27.83 | 29.54 | 27.65 |
| 11/11/2025 | 31.64 | +9.25 % | 0 | 29.75 | 31.69 | 29.59 |
| 12/11/2025 | 32.30 | +3.56 % | 0 | 31.62 | 32.96 | 31.40 |
| 13/11/2025 | 32.59 | +0.99 % | 0 | 32.56 | 33.17 | 31.37 |
| 14/11/2025 | 31.80 | -2.41 % | 0 | 32.31 | 32.61 | 31.11 |