| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.70 | -0.62 % | 0 | 18.15 | 18.67 | 17.16 |
| 10/11/2025 | 19.17 | +8.71 % | 0 | 17.91 | 19.61 | 17.74 |
| 11/11/2025 | 21.45 | +13.01 % | 0 | 19.82 | 21.74 | 19.66 |
| 12/11/2025 | 22.61 | +6.55 % | 0 | 21.69 | 23.02 | 21.46 |
| 13/11/2025 | 22.71 | +1.88 % | 0 | 22.62 | 23.22 | 21.45 |