| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.23 | +11.29 % | 0 | 13.98 | 15.68 | 13.81 |
| 11/11/2025 | 17.76 | +18.21 % | 0 | 15.87 | 17.78 | 15.72 |
| 12/11/2025 | 18.14 | +5.19 % | 0 | 17.73 | 19.06 | 17.50 |
| 13/11/2025 | 18.68 | +2.02 % | 0 | 18.65 | 19.24 | 17.49 |
| 14/11/2025 | 17.63 | -5.37 % | 0 | 18.40 | 18.66 | 17.23 |