| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.05 | +4.38 % | 0 | 33.80 | 35.51 | 33.63 |
| 11/11/2025 | 37.62 | +7.67 % | 0 | 35.72 | 37.67 | 35.57 |
| 12/11/2025 | 38.01 | +2.23 % | 0 | 37.60 | 38.94 | 37.37 |
| 13/11/2025 | 38.57 | +0.84 % | 0 | 38.54 | 39.15 | 37.35 |
| 14/11/2025 | 37.85 | -1.85 % | 0 | 38.29 | 38.59 | 37.08 |