| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.79 | +0.51 % | 0 | 8.52 | 9.23 | 8.27 |
| 10/11/2025 | 7.62 | -14.19 % | 0 | 8.66 | 8.81 | 7.22 |
| 11/11/2025 | 5.73 | -24.61 % | 0 | 6.94 | 7.03 | 5.65 |
| 12/11/2025 | 4.92 | -15.4 % | 0 | 5.48 | 5.61 | 4.61 |
| 13/11/2025 | 4.67 | -4.89 % | 0 | 4.74 | 5.54 | 4.44 |