| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.11 | -6.45 % | 0 | 22.38 | 22.61 | 20.67 |
| 11/11/2025 | 18.83 | -11.16 % | 0 | 20.42 | 20.61 | 18.49 |
| 12/11/2025 | 17.62 | -7.04 % | 0 | 18.54 | 18.80 | 17.22 |
| 13/11/2025 | 17.59 | -1.57 % | 0 | 17.62 | 18.80 | 17.11 |
| 14/11/2025 | 18.23 | +3.79 % | 0 | 17.88 | 19.08 | 17.59 |