| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.29 | +6.71 % | 0 | 22.08 | 23.77 | 21.90 |
| 11/11/2025 | 25.86 | +11.35 % | 0 | 23.95 | 25.90 | 23.83 |
| 12/11/2025 | 26.53 | +4.22 % | 0 | 25.82 | 27.17 | 25.61 |
| 13/11/2025 | 26.79 | +1.21 % | 0 | 26.79 | 27.28 | 25.59 |
| 14/11/2025 | 25.98 | -3.01 % | 0 | 26.54 | 26.82 | 25.41 |