| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.48 | +9.87 % | 0 | 14.29 | 15.92 | 14.15 |
| 11/11/2025 | 17.48 | +13.25 % | 0 | 16.12 | 18.06 | 15.98 |
| 12/11/2025 | 18.90 | +7.33 % | 0 | 17.96 | 19.30 | 17.75 |
| 13/11/2025 | 18.91 | +1.61 % | 0 | 18.91 | 19.36 | 17.72 |
| 14/11/2025 | 17.89 | -5.57 % | 0 | 18.67 | 18.95 | 17.46 |