| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.52 | +10.66 % | 0 | 10.59 | 12.19 | 10.47 |
| 11/11/2025 | 13.93 | +19.26 % | 0 | 12.33 | 14.19 | 12.18 |
| 12/11/2025 | 14.52 | +5.33 % | 0 | 14.12 | 15.44 | 13.85 |
| 13/11/2025 | 15.05 | +1.83 % | 0 | 15.04 | 15.51 | 13.92 |
| 14/11/2025 | 14.43 | -4.25 % | 0 | 14.81 | 15.11 | 13.78 |