| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.59 | -12.02 % | 0 | 10.72 | 10.95 | 9.27 |
| 11/11/2025 | 7.76 | -19.64 % | 0 | 9.01 | 9.16 | 7.66 |
| 12/11/2025 | 7.02 | -10.57 % | 0 | 7.51 | 7.65 | 6.61 |
| 13/11/2025 | 6.80 | -3.75 % | 0 | 6.69 | 7.58 | 6.42 |
| 14/11/2025 | 7.22 | +7.37 % | 0 | 6.90 | 7.75 | 6.80 |