| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.25 | -9.4 % | 0 | 14.46 | 14.69 | 12.84 |
| 11/11/2025 | 11.16 | -16.03 % | 0 | 12.61 | 12.83 | 11.03 |
| 12/11/2025 | 10.49 | -6.72 % | 0 | 10.90 | 11.16 | 9.75 |
| 13/11/2025 | 9.99 | -3.2 % | 0 | 10.09 | 11.10 | 9.76 |
| 14/11/2025 | 10.97 | +9.87 % | 0 | 10.30 | 11.27 | 10.03 |