| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.13 | -7.7 % | 0 | 18.39 | 18.61 | 16.67 |
| 11/11/2025 | 14.90 | -13.35 % | 0 | 16.45 | 16.64 | 14.78 |
| 12/11/2025 | 14.28 | -4.77 % | 0 | 14.64 | 14.92 | 13.33 |
| 13/11/2025 | 13.68 | -2.08 % | 0 | 13.75 | 14.86 | 13.29 |
| 14/11/2025 | 14.29 | +4.73 % | 0 | 13.98 | 15.15 | 13.65 |